시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	400	- 1.08%	188,437	6,900
15:19	36,650	400	- 1.08%	185,603	6,796
15:18	36,600	450	- 1.22%	184,743	6,764
15:17	36,700	350	- 0.95%	183,926	6,734
15:16	36,700	350	- 0.95%	183,664	6,725
15:15	36,650	400	- 1.08%	183,235	6,709
15:14	36,650	400	- 1.08%	182,799	6,693
15:13	36,700	350	- 0.95%	182,129	6,669
15:12	36,550	500	- 1.35%	181,455	6,644
15:11	36,400	650	- 1.75%	180,874	6,623