시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,265	39	- 2.99%	222,167	286
13:17	1,256	48	- 3.68%	221,576	285
13:16	1,255	49	- 3.76%	221,462	285
13:15	1,260	44	- 3.37%	220,953	284
13:12	1,261	43	- 3.30%	220,802	284
13:08	1,261	43	- 3.30%	220,444	283
13:07	1,261	43	- 3.30%	220,443	283
13:06	1,261	43	- 3.30%	219,985	283
13:02	1,261	43	- 3.30%	219,983	283
12:59	1,261	43	- 3.30%	219,982	283