시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,256	48	- 3.68%	225,041	289
13:37	1,256	48	- 3.68%	224,958	289
13:33	1,255	49	- 3.76%	224,530	288
13:32	1,260	44	- 3.37%	224,319	288
13:31	1,260	44	- 3.37%	224,308	288
13:30	1,260	44	- 3.37%	224,007	288
13:28	1,264	40	- 3.07%	224,003	288
13:27	1,260	44	- 3.37%	223,902	288
13:26	1,260	44	- 3.37%	223,869	288
13:23	1,265	39	- 2.99%	222,168	286