시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,256	48	- 3.68%	227,129	292
13:51	1,256	48	- 3.68%	227,124	292
13:50	1,256	48	- 3.68%	227,120	292
13:49	1,256	48	- 3.68%	226,620	291
13:47	1,255	49	- 3.76%	225,620	290
13:46	1,255	49	- 3.76%	225,618	290
13:45	1,256	48	- 3.68%	225,303	289
13:43	1,256	48	- 3.68%	225,048	289
13:41	1,256	48	- 3.68%	225,047	289
13:39	1,256	48	- 3.68%	225,044	289