시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,252	52	- 3.99%	235,192	302
14:08	1,252	52	- 3.99%	234,598	301
14:07	1,257	47	- 3.60%	234,116	301
14:06	1,257	47	- 3.60%	233,916	300
14:05	1,257	47	- 3.60%	233,915	300
14:03	1,251	53	- 4.06%	233,396	300
14:01	1,251	53	- 4.06%	233,194	299
13:57	1,251	53	- 4.06%	231,522	297
13:56	1,253	51	- 3.91%	228,522	294
13:53	1,255	49	- 3.76%	228,010	293