시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,252	52	- 3.99%	252,808	324
14:24	1,251	53	- 4.06%	252,787	324
14:23	1,251	53	- 4.06%	252,758	324
14:22	1,251	53	- 4.06%	252,737	324
14:21	1,250	54	- 4.14%	252,730	324
14:20	1,250	54	- 4.14%	252,070	323
14:18	1,250	54	- 4.14%	252,051	323
14:17	1,250	54	- 4.14%	251,729	323
14:16	1,249	55	- 4.22%	251,656	322
14:11	1,262	42	- 3.22%	236,656	304