시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,249	55	- 4.22%	255,448	327
14:38	1,250	54	- 4.14%	255,028	327
14:36	1,250	54	- 4.14%	254,868	326
14:35	1,250	54	- 4.14%	254,851	326
14:34	1,249	55	- 4.22%	254,811	326
14:33	1,249	55	- 4.22%	254,743	326
14:32	1,251	53	- 4.06%	253,552	325
14:30	1,255	49	- 3.76%	253,551	325
14:29	1,257	47	- 3.60%	253,546	325
14:28	1,257	47	- 3.60%	252,937	324