시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,258	46	- 3.53%	266,071	341
14:52	1,258	46	- 3.53%	266,041	340
14:51	1,258	46	- 3.53%	266,037	340
14:50	1,258	46	- 3.53%	265,983	340
14:49	1,258	46	- 3.53%	265,979	340
14:48	1,258	46	- 3.53%	265,903	340
14:45	1,249	55	- 4.22%	258,632	331
14:44	1,249	55	- 4.22%	258,585	331
14:42	1,250	54	- 4.14%	258,584	331
14:40	1,250	54	- 4.14%	258,084	331