시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,315	11	+ 0.84%	21,825	29
09:08	1,315	11	+ 0.84%	21,781	29
09:07	1,314	10	+ 0.77%	20,801	27
09:06	1,314	10	+ 0.77%	20,642	27
09:05	1,317	13	+ 1.00%	13,129	17
09:04	1,317	13	+ 1.00%	5,642	7
09:03	1,315	11	+ 0.84%	5,641	7
09:02	1,349	45	+ 3.45%	4,132	6
09:01	1,358	54	+ 4.14%	3,478	5
09:00	1,330	26	+ 1.99%	2,477	3