시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,310	6	+ 0.46%	68,356	90
09:18	1,317	13	+ 1.00%	67,281	88
09:17	1,322	18	+ 1.38%	67,255	88
09:16	1,317	13	+ 1.00%	63,901	84
09:15	1,302	2	- 0.15%	53,294	70
09:14	1,302	2	- 0.15%	52,466	69
09:13	1,305	1	+ 0.08%	49,189	65
09:12	1,308	4	+ 0.31%	34,810	46
09:11	1,310	6	+ 0.46%	32,704	43
09:10	1,325	21	+ 1.61%	21,826	29