시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,285	19	- 1.46%	103,391	135
09:28	1,285	19	- 1.46%	103,390	135
09:27	1,289	15	- 1.15%	99,665	130
09:26	1,291	13	- 1.00%	98,916	129
09:25	1,292	12	- 0.92%	98,813	129
09:24	1,291	13	- 1.00%	97,997	128
09:23	1,299	5	- 0.38%	82,944	109
09:22	1,301	3	- 0.23%	77,012	101
09:21	1,300	4	- 0.31%	76,445	100
09:20	1,301	3	- 0.23%	73,339	96