시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,282	22	- 1.69%	121,864	159
09:39	1,280	24	- 1.84%	121,400	158
09:38	1,282	22	- 1.69%	119,905	156
09:37	1,281	23	- 1.76%	118,893	155
09:35	1,284	20	- 1.53%	117,095	153
09:34	1,283	21	- 1.61%	117,092	153
09:33	1,283	21	- 1.61%	115,818	151
09:32	1,282	22	- 1.69%	115,791	151
09:31	1,283	21	- 1.61%	104,239	136
09:30	1,285	19	- 1.46%	104,096	136