시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,270	34	- 2.61%	136,734	178
09:54	1,272	32	- 2.45%	135,041	176
09:53	1,273	31	- 2.38%	127,606	166
09:52	1,281	23	- 1.76%	123,269	161
09:51	1,281	23	- 1.76%	123,265	161
09:48	1,281	23	- 1.76%	123,260	161
09:47	1,282	22	- 1.69%	123,247	161
09:46	1,281	23	- 1.76%	123,144	160
09:44	1,283	21	- 1.61%	123,137	160
09:41	1,283	21	- 1.61%	122,937	160