시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,268	36	- 2.76%	281,074	359
15:04	1,268	36	- 2.76%	278,708	356
15:03	1,269	35	- 2.68%	278,688	356
15:02	1,260	44	- 3.37%	277,582	355
15:01	1,258	46	- 3.53%	277,572	355
14:59	1,258	46	- 3.53%	266,144	341
14:58	1,258	46	- 3.53%	266,133	341
14:57	1,258	46	- 3.53%	266,131	341
14:55	1,258	46	- 3.53%	266,084	341
14:54	1,258	46	- 3.53%	266,073	341