시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,282	22	- 1.69%	151,865	197
10:05	1,283	21	- 1.61%	151,255	196
10:04	1,270	34	- 2.61%	149,754	194
10:03	1,265	39	- 2.99%	149,070	193
10:02	1,265	39	- 2.99%	149,050	193
10:01	1,267	37	- 2.84%	139,206	181
10:00	1,267	37	- 2.84%	138,376	180
09:58	1,269	35	- 2.68%	137,311	178
09:57	1,268	36	- 2.76%	137,159	178
09:56	1,269	35	- 2.68%	136,776	178