시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,277	27	- 2.07%	156,028	202
10:25	1,277	27	- 2.07%	156,016	202
10:21	1,282	22	- 1.69%	156,006	202
10:20	1,281	23	- 1.76%	156,001	202
10:19	1,275	29	- 2.22%	155,999	202
10:15	1,281	23	- 1.76%	155,986	202
10:14	1,282	22	- 1.69%	155,921	202
10:12	1,273	31	- 2.38%	155,913	202
10:10	1,272	32	- 2.45%	153,050	198
10:09	1,271	33	- 2.53%	152,008	197