시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,268	36	- 2.76%	158,474	205
10:39	1,261	43	- 3.30%	158,456	205
10:38	1,261	43	- 3.30%	157,813	204
10:37	1,275	29	- 2.22%	156,725	203
10:34	1,275	29	- 2.22%	156,710	203
10:33	1,276	28	- 2.15%	156,705	203
10:32	1,276	28	- 2.15%	156,704	203
10:31	1,276	28	- 2.15%	156,391	203
10:30	1,277	27	- 2.07%	156,291	202
10:28	1,277	27	- 2.07%	156,032	202