시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,282	22	- 1.69%	185,039	239
10:49	1,264	40	- 3.07%	175,178	226
10:48	1,248	56	- 4.29%	162,483	210
10:47	1,248	56	- 4.29%	162,482	210
10:46	1,251	53	- 4.06%	160,637	208
10:45	1,258	46	- 3.53%	160,279	208
10:44	1,259	45	- 3.45%	160,142	207
10:43	1,260	44	- 3.37%	160,029	207
10:42	1,262	42	- 3.22%	159,966	207
10:41	1,266	38	- 2.91%	158,486	205