시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,263	41	- 3.14%	187,764	242
11:02	1,263	41	- 3.14%	187,164	241
11:01	1,265	39	- 2.99%	187,084	241
10:59	1,264	40	- 3.07%	186,929	241
10:58	1,267	37	- 2.84%	185,745	240
10:57	1,274	30	- 2.30%	185,724	240
10:55	1,275	29	- 2.22%	185,510	239
10:54	1,275	29	- 2.22%	185,485	239
10:52	1,275	29	- 2.22%	185,479	239
10:51	1,282	22	- 1.69%	185,279	239