시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,257	47	- 3.60%	204,265	263
11:23	1,251	53	- 4.06%	203,335	262
11:21	1,251	53	- 4.06%	199,136	256
11:20	1,251	53	- 4.06%	198,550	256
11:19	1,260	44	- 3.37%	198,252	255
11:16	1,252	52	- 3.99%	191,115	246
11:15	1,253	51	- 3.91%	190,715	246
11:12	1,253	51	- 3.91%	190,708	246
11:09	1,253	51	- 3.91%	189,444	244
11:08	1,253	51	- 3.91%	187,765	242