시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,263	41	- 3.14%	207,609	267
11:38	1,263	41	- 3.14%	207,450	267
11:35	1,263	41	- 3.14%	206,659	266
11:34	1,260	44	- 3.37%	206,506	266
11:33	1,262	42	- 3.22%	206,502	266
11:32	1,262	42	- 3.22%	206,358	265
11:30	1,254	50	- 3.83%	205,083	264
11:28	1,252	52	- 3.99%	204,511	263
11:27	1,260	44	- 3.37%	204,510	263
11:26	1,252	52	- 3.99%	204,275	263