시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,266	38	- 2.91%	212,857	274
12:03	1,266	38	- 2.91%	212,831	274
12:01	1,261	43	- 3.30%	212,821	274
11:58	1,273	31	- 2.38%	212,361	273
11:57	1,275	29	- 2.22%	212,276	273
11:56	1,265	39	- 2.99%	210,885	271
11:51	1,260	44	- 3.37%	207,776	267
11:48	1,260	44	- 3.37%	207,653	267
11:44	1,260	44	- 3.37%	207,643	267
11:43	1,260	44	- 3.37%	207,610	267