시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,271	33	- 2.53%	216,538	278
12:32	1,271	33	- 2.53%	216,138	278
12:31	1,280	24	- 1.84%	215,212	277
12:30	1,280	24	- 1.84%	215,112	277
12:28	1,290	14	- 1.07%	214,935	276
12:26	1,290	14	- 1.07%	214,929	276
12:25	1,278	26	- 1.99%	214,928	276
12:15	1,291	13	- 1.00%	214,867	276
12:14	1,291	13	- 1.00%	214,860	276
12:05	1,294	10	- 0.77%	214,857	276