시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,261	43	- 3.30%	219,132	282
12:56	1,261	43	- 3.30%	219,032	282
12:55	1,263	41	- 3.14%	218,614	281
12:54	1,266	38	- 2.91%	218,123	280
12:51	1,268	36	- 2.76%	217,990	280
12:50	1,266	38	- 2.91%	217,981	280
12:48	1,266	38	- 2.91%	217,228	279
12:46	1,269	35	- 2.68%	217,227	279
12:42	1,271	33	- 2.53%	216,841	279
12:41	1,271	33	- 2.53%	216,641	279