시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,289	15	- 1.15%	305,165	390
15:19	1,287	17	- 1.30%	301,472	385
15:18	1,271	33	- 2.53%	299,664	383
15:17	1,267	37	- 2.84%	290,084	371
15:15	1,267	37	- 2.84%	289,784	370
15:14	1,267	37	- 2.84%	289,219	370
15:13	1,265	39	- 2.99%	286,858	367
15:11	1,266	38	- 2.91%	285,358	365
15:10	1,266	38	- 2.91%	282,198	361
15:06	1,268	36	- 2.76%	281,080	359