시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,890	260	- 2.56%	73,897	734
13:53	9,890	260	- 2.56%	73,884	734
13:52	9,900	250	- 2.46%	73,848	734
13:51	9,890	260	- 2.56%	73,841	734
13:50	9,900	250	- 2.46%	73,674	732
13:49	9,900	250	- 2.46%	73,643	732
13:48	9,890	260	- 2.56%	73,637	732
13:47	9,900	250	- 2.46%	73,630	732
13:46	9,900	250	- 2.46%	73,624	732
13:45	9,910	240	- 2.37%	73,618	732