시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,870	280	- 2.76%	75,553	751
14:03	9,870	280	- 2.76%	75,547	751
14:02	9,900	250	- 2.46%	74,543	741
14:01	9,900	250	- 2.46%	74,536	741
14:00	9,890	260	- 2.56%	74,527	741
13:59	9,900	250	- 2.46%	74,519	741
13:58	9,890	260	- 2.56%	74,510	741
13:57	9,900	250	- 2.46%	74,505	740
13:56	9,890	260	- 2.56%	74,143	737
13:55	9,900	250	- 2.46%	73,906	735