시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,920	230	- 2.27%	76,380	759
14:13	9,920	230	- 2.27%	76,341	759
14:12	9,900	250	- 2.46%	76,218	757
14:11	9,890	260	- 2.56%	76,124	756
14:10	9,890	260	- 2.56%	76,117	756
14:09	9,890	260	- 2.56%	76,066	756
14:08	9,880	270	- 2.66%	75,837	754
14:07	9,870	280	- 2.76%	75,584	751
14:06	9,870	280	- 2.76%	75,579	751
14:05	9,870	280	- 2.76%	75,559	751