시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,940	210	- 2.07%	76,698	762
14:23	9,930	220	- 2.17%	76,692	762
14:22	9,930	220	- 2.17%	76,686	762
14:21	9,930	220	- 2.17%	76,674	762
14:20	9,940	210	- 2.07%	76,669	762
14:19	9,910	240	- 2.37%	76,580	761
14:18	9,930	220	- 2.17%	76,431	760
14:17	9,930	220	- 2.17%	76,428	759
14:16	9,930	220	- 2.17%	76,416	759
14:15	9,930	220	- 2.17%	76,389	759