시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,910	240	- 2.37%	77,272	768
14:33	9,940	210	- 2.07%	76,851	764
14:32	9,940	210	- 2.07%	76,848	764
14:31	9,940	210	- 2.07%	76,794	763
14:30	9,930	220	- 2.17%	76,787	763
14:29	9,930	220	- 2.17%	76,730	762
14:28	9,930	220	- 2.17%	76,724	762
14:27	9,930	220	- 2.17%	76,717	762
14:26	9,930	220	- 2.17%	76,710	762
14:25	9,930	220	- 2.17%	76,706	762