시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,910	240	- 2.37%	79,987	795
14:44	9,910	240	- 2.37%	79,767	793
14:42	9,910	240	- 2.37%	79,696	792
14:41	9,900	250	- 2.46%	79,009	785
14:40	9,900	250	- 2.46%	78,379	779
14:39	9,930	220	- 2.17%	77,578	771
14:38	9,930	220	- 2.17%	77,570	771
14:37	9,920	230	- 2.27%	77,564	771
14:36	9,920	230	- 2.27%	77,563	771
14:35	9,910	240	- 2.37%	77,340	769