시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,090	60	- 0.59%	5,693	58
09:07	10,140	10	- 0.10%	5,575	57
09:06	10,150	0	0.00%	3,723	38
09:05	10,180	30	+ 0.30%	3,115	32
09:04	10,200	50	+ 0.49%	2,791	28
09:03	10,210	60	+ 0.59%	2,714	28
09:02	10,230	80	+ 0.79%	2,626	27
09:01	10,250	100	+ 0.99%	2,359	24
09:00	10,170	20	+ 0.20%	1,923	20