시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,060	90	- 0.89%	9,848	100
09:18	10,060	90	- 0.89%	9,322	94
09:17	10,060	90	- 0.89%	9,004	91
09:16	10,030	120	- 1.18%	8,989	91
09:15	10,060	90	- 0.89%	8,780	89
09:14	10,070	80	- 0.79%	7,619	77
09:13	10,070	80	- 0.79%	7,311	74
09:12	10,080	70	- 0.69%	7,111	72
09:11	10,070	80	- 0.79%	6,654	67
09:09	10,140	10	- 0.10%	5,761	58