시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,900	250	- 2.46%	81,048	805
14:59	9,930	220	- 2.17%	80,838	803
14:58	9,900	250	- 2.46%	80,737	802
14:57	9,920	230	- 2.27%	80,595	801
14:53	9,910	240	- 2.37%	80,592	801
14:52	9,930	220	- 2.17%	80,439	799
14:51	9,920	230	- 2.27%	80,433	799
14:50	9,920	230	- 2.27%	80,430	799
14:49	9,920	230	- 2.27%	80,380	799
14:48	9,920	230	- 2.27%	80,377	799