시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,940	210	- 2.07%	21,148	212
09:30	9,930	220	- 2.17%	20,262	204
09:29	9,940	210	- 2.07%	20,238	203
09:28	9,950	200	- 1.97%	18,220	183
09:27	9,970	180	- 1.77%	17,049	172
09:26	9,950	200	- 1.97%	15,707	158
09:23	10,030	120	- 1.18%	10,549	107
09:22	10,060	90	- 0.89%	10,210	103
09:21	10,060	90	- 0.89%	10,202	103
09:20	10,060	90	- 0.89%	9,948	101