시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,910	240	- 2.37%	23,123	232
09:40	9,930	220	- 2.17%	22,254	223
09:39	9,920	230	- 2.27%	22,252	223
09:38	9,940	210	- 2.07%	22,216	223
09:37	9,910	240	- 2.37%	22,185	223
09:36	9,910	240	- 2.37%	22,151	222
09:35	9,960	190	- 1.87%	21,365	214
09:34	9,960	190	- 1.87%	21,364	214
09:33	9,970	180	- 1.77%	21,330	214
09:32	9,970	180	- 1.77%	21,325	214