시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,940	210	- 2.07%	28,737	288
09:52	9,940	210	- 2.07%	28,650	287
09:49	9,920	230	- 2.27%	27,948	280
09:48	9,900	250	- 2.46%	27,438	275
09:47	9,900	250	- 2.46%	27,433	275
09:46	9,910	240	- 2.37%	27,346	274
09:45	9,920	230	- 2.27%	27,344	274
09:44	9,910	240	- 2.37%	27,038	271
09:43	9,910	240	- 2.37%	26,854	269
09:42	9,900	250	- 2.46%	23,554	236