시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,950	200	- 1.97%	29,913	299
10:03	9,950	200	- 1.97%	29,820	298
10:02	9,950	200	- 1.97%	29,549	296
10:00	9,950	200	- 1.97%	29,426	294
09:59	9,950	200	- 1.97%	29,425	294
09:58	9,920	230	- 2.27%	29,272	293
09:57	9,940	210	- 2.07%	29,253	293
09:56	9,950	200	- 1.97%	28,987	290
09:55	9,950	200	- 1.97%	28,886	289
09:54	9,950	200	- 1.97%	28,785	288