시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,940	210	- 2.07%	31,023	310
10:13	9,940	210	- 2.07%	30,992	310
10:12	9,940	210	- 2.07%	30,989	310
10:11	9,940	210	- 2.07%	30,579	306
10:10	9,940	210	- 2.07%	30,568	306
10:09	9,940	210	- 2.07%	30,566	306
10:08	9,930	220	- 2.17%	30,502	305
10:07	9,930	220	- 2.17%	30,481	305
10:06	9,940	210	- 2.07%	30,450	305
10:05	9,920	230	- 2.27%	30,413	304