시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,910	240	- 2.37%	35,633	356
10:26	9,890	260	- 2.56%	35,613	356
10:25	9,920	230	- 2.27%	34,291	343
10:24	9,910	240	- 2.37%	33,235	332
10:22	9,910	240	- 2.37%	32,846	328
10:21	9,930	220	- 2.17%	31,703	317
10:18	9,940	210	- 2.07%	31,343	313
10:17	9,940	210	- 2.07%	31,075	311
10:16	9,940	210	- 2.07%	31,073	311
10:15	9,940	210	- 2.07%	31,050	311