시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,860	290	- 2.86%	42,680	426
10:41	9,870	280	- 2.76%	42,604	425
10:39	9,870	280	- 2.76%	42,599	425
10:36	9,870	280	- 2.76%	42,492	424
10:34	9,870	280	- 2.76%	42,441	423
10:33	9,870	280	- 2.76%	42,369	422
10:32	9,870	280	- 2.76%	42,349	422
10:31	9,900	250	- 2.46%	40,706	406
10:30	9,890	260	- 2.56%	37,671	376
10:29	9,900	250	- 2.46%	35,873	358