시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,870	280	- 2.76%	44,165	440
10:58	9,870	280	- 2.76%	44,162	440
10:55	9,860	290	- 2.86%	43,944	438
10:54	9,860	290	- 2.86%	43,943	438
10:52	9,860	290	- 2.86%	43,834	437
10:50	9,850	300	- 2.96%	43,714	436
10:48	9,860	290	- 2.86%	43,396	433
10:47	9,860	290	- 2.86%	43,121	430
10:46	9,870	280	- 2.76%	42,691	426
10:45	9,870	280	- 2.76%	42,686	426