시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,820	330	- 3.25%	49,617	494
11:12	9,830	320	- 3.15%	47,524	473
11:11	9,830	320	- 3.15%	46,389	462
11:10	9,840	310	- 3.05%	46,274	461
11:09	9,830	320	- 3.15%	46,269	461
11:07	9,840	310	- 3.05%	45,833	457
11:06	9,860	290	- 2.86%	44,933	448
11:05	9,860	290	- 2.86%	44,922	448
11:04	9,870	280	- 2.76%	44,592	444
11:02	9,860	290	- 2.86%	44,589	444