시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,820	330	- 3.25%	51,000	507
11:24	9,820	330	- 3.25%	50,963	507
11:22	9,840	310	- 3.05%	50,864	506
11:21	9,830	320	- 3.15%	50,758	505
11:20	9,830	320	- 3.15%	50,558	503
11:19	9,820	330	- 3.25%	50,556	503
11:17	9,820	330	- 3.25%	50,279	500
11:16	9,810	340	- 3.35%	50,179	499
11:15	9,820	330	- 3.25%	49,625	494
11:14	9,820	330	- 3.25%	49,623	494