시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,920	230	- 2.27%	81,293	808
15:09	9,920	230	- 2.27%	81,209	807
15:08	9,920	230	- 2.27%	81,199	807
15:07	9,920	230	- 2.27%	81,197	807
15:06	9,920	230	- 2.27%	81,151	806
15:05	9,920	230	- 2.27%	81,149	806
15:04	9,910	240	- 2.37%	81,089	806
15:03	9,920	230	- 2.27%	81,071	806
15:02	9,910	240	- 2.37%	81,051	805
15:01	9,900	250	- 2.46%	81,049	805