시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,880	270	- 2.66%	52,957	527
11:40	9,880	270	- 2.66%	52,948	527
11:39	9,870	280	- 2.76%	52,947	527
11:37	9,860	290	- 2.86%	52,935	526
11:35	9,840	310	- 3.05%	52,924	526
11:34	9,840	310	- 3.05%	52,920	526
11:33	9,840	310	- 3.05%	52,488	522
11:31	9,850	300	- 2.96%	52,180	519
11:28	9,840	310	- 3.05%	51,303	510
11:27	9,820	330	- 3.25%	51,074	508