시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,910	240	- 2.37%	56,587	563
11:56	9,910	240	- 2.37%	56,522	562
11:55	9,910	240	- 2.37%	56,512	562
11:54	9,930	220	- 2.17%	56,305	560
11:52	9,910	240	- 2.37%	54,102	538
11:48	9,900	250	- 2.46%	54,069	538
11:47	9,890	260	- 2.56%	53,553	533
11:46	9,900	250	- 2.46%	53,551	532
11:45	9,880	270	- 2.66%	53,169	529
11:43	9,880	270	- 2.66%	52,958	527