시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,920	230	- 2.27%	60,260	599
12:08	9,930	220	- 2.17%	60,199	598
12:07	9,980	170	- 1.68%	59,893	595
12:06	9,980	170	- 1.68%	59,874	595
12:04	9,980	170	- 1.68%	59,790	594
12:03	9,970	180	- 1.77%	59,673	593
12:02	9,950	200	- 1.97%	58,969	586
12:00	9,940	210	- 2.07%	58,756	584
11:59	9,910	240	- 2.37%	57,439	571
11:58	9,920	230	- 2.27%	56,589	563