시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,920	230	- 2.27%	61,874	615
12:38	9,910	240	- 2.37%	61,857	615
12:36	9,950	200	- 1.97%	60,815	605
12:35	9,940	210	- 2.07%	60,804	604
12:34	9,940	210	- 2.07%	60,721	604
12:32	9,950	200	- 1.97%	60,720	604
12:25	9,950	200	- 1.97%	60,711	604
12:19	9,950	200	- 1.97%	60,690	603
12:14	9,930	220	- 2.17%	60,670	603
12:13	9,930	220	- 2.17%	60,329	600