시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,970	180	- 1.77%	67,851	675
12:51	9,980	170	- 1.68%	67,848	674
12:50	9,980	170	- 1.68%	67,663	673
12:49	9,960	190	- 1.87%	63,091	627
12:47	9,950	200	- 1.97%	62,073	617
12:46	9,940	210	- 2.07%	62,059	617
12:45	9,940	210	- 2.07%	62,056	617
12:44	9,930	220	- 2.17%	62,031	617
12:43	9,930	220	- 2.17%	62,025	617
12:42	9,910	240	- 2.37%	61,959	616